# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,406.71-3.35%0.78%$110.76B$4.58B17.29M BTC
2(ETH)
Ethereum
$215.64-7.77%2.56%$22.03B$2.11B102.18M ETH
3(XRP)
XRP
$0.455071-12.44%41.87%$18.14B$1.22B39.87B XRP
4(BCH)
Bitcoin Cash
$436.82-6.64%0.26%$7.59B$410.95M17.37M BCH
5(EOS)
EOS
$5.39-5.87%5.53%$4.89B$854.59M906.25M EOS
6(XLM)
Stellar
$0.245679-8.85%17.78%$4.62B$107.86M18.79B XLM
7(LTC)
Litecoin
$57.54-1.48%6.22%$3.36B$345.52M58.45M LTC
8(USDT)
Tether
$1.00-0.04%-0.1%$2.81B$3.41B2.81B USDT
9(ADA)
Cardano
$0.079072-6.83%14.84%$2.05B$80.89M25.93B ADA
10(XMR)
Monero
$114.85-2.47%2.3%$1.89B$31.47M16.44M XMR
11(MIOTA)
IOTA
$0.56-2.35%3.93%$1.54B$30.26M2.78B MIOTA
12(DASH)
Dash
$184.34-5.22%-2.68%$1.54B$143.89M8.34M DASH
13(TRX)
TRON
$0.020964-7.05%8.0%$1.38B$125.87M65.75B TRX
14(ETC)
Ethereum Classic
$11.11-0.5%4.44%$1.16B$181.74M104.81M ETC
15(NEO)
NEO
$17.84-4.99%4.35%$1.16B$67.15M65.00M NEO
16(BNB)
Binance Coin
$9.61-5.03%0.46%$1.08B$18.17M112.44M BNB
17(XTZ)
Tezos
$1.47-7.6%-2.37%$893.77M$1.90M607.49M XTZ
18(XEM)
NEM
$0.091442-6.61%4.24%$822.98M$11.43M9.00B XEM
19(VET)
VeChain
$0.012528-6.23%-3.81%$694.73M$19.12M55.45B VET
20(DOGE)
Dogecoin
$0.005688-0.16%-5.06%$661.44M$17.22M116.29B DOGE
21(ZEC)
Zcash
$131.92-6.09%16.78%$643.39M$119.15M4.88M ZEC
22(OMG)
OmiseGO
$3.34-5.42%5.04%$468.60M$46.45M140.25M OMG
23(BCN)
Bytecoin
$0.002094-8.58%11.26%$385.39M$3.27M184.07B BCN
24(BTG)
Bitcoin Gold
$21.40-3.53%0.85%$369.20M$6.00M17.25M BTG
25(LSK)
Lisk
$3.29-3.76%-5.22%$363.10M$5.75M110.51M LSK
26(ZRX)
0x
$0.65-6.83%22.02%$348.38M$14.42M539.87M ZRX
27(ONT)
Ontology
$1.80-7.2%3.97%$331.56M$38.05M184.21M ONT
28(MKR)
Maker
$437.45-3.83%1.78%$318.56M$718,684728,228 MKR
29(QTUM)
Qtum
$3.58-8.04%9.02%$318.33M$122.69M88.92M QTUM
30(DCR)
Decred
$36.84-3.67%0.75%$314.28M$693,6698.53M DCR
31(BTS)
BitShares
$0.110652-6.91%-3.78%$294.42M$7.86M2.66B BTS
32(NANO)
Nano
$2.17-6.02%-8.09%$289.03M$11.86M133.25M NANO
33(BCD)
Bitcoin Diamond
$1.80-5.74%0.6%$276.74M$3.27M153.76M BCD
34(ZIL)
Zilliqa
$0.034012-5.28%2.67%$264.62M$7.12M7.78B ZIL
35(DGB)
DigiByte
$0.023760-4.56%-4.33%$257.59M$2.13M10.84B DGB
36(STEEM)
Steem
$0.92-12.19%13.64%$255.07M$6.68M277.39M STEEM
37(ICX)
ICON
$0.64-6.21%5.54%$246.57M$15.25M387.43M ICX
38(AE)
Aeternity
$0.95-3.2%0.81%$221.82M$5.73M233.02M AE
39(SC)
Siacoin
$0.005967-10.5%12.92%$221.04M$7.44M37.04B SC
40(WAVES)
Waves
$2.15-4.74%-1.85%$214.91M$6.54M100.00M WAVES
41(XVG)
Verge
$0.013733-6.55%2.82%$208.35M$5.38M15.17B XVG
42(ETP)
Metaverse ETP
$3.65-2.05%19.12%$188.78M$4.84M51.72M ETP
43(BTM)
Bytom
$0.170279-5.99%-0.09%$170.70M$31.88M1.00B BTM
44(NPXS)
Pundi X
$0.001405-5.91%2.54%$160.80M$2.98M114.41B NPXS
45(BAT)
Basic Attention Token
$0.160723-3.89%8.27%$160.72M$5.08M1.00B BAT
46(STRAT)
Stratis
$1.53-3.93%15.93%$151.83M$1.75M99.03M STRAT
47(REP)
Augur
$12.92-2.61%2.29%$142.14M$8.51M11.00M REP
48(HOT)
Holo
$0.001002-6.15%-6.66%$133.43M$3.44M133.21B HOT
49(GNT)
Golem
$0.137672-4.62%-2.44%$132.06M$2.75M959.24M GNT
50(SNT)
Status
$0.035573-6.41%6.4%$123.46M$10.37M3.47B SNT
51(KMD)
Komodo
$1.10-3.62%7.64%$120.72M$653,703109.84M KMD
52(ARDR)
Ardor
$0.1144931.68%2.29%$114.38M$2.33M999.00M ARDR
53(WTC)
Waltonchain
$2.84-3.16%-9.07%$113.91M$6.35M40.14M WTC
54(LINK)
Chainlink
$0.322145-6.03%8.14%$112.75M$2.77M350.00M LINK
55(PPT)
Populous
$3.02-3.28%-4.26%$111.72M$1.16M37.00M PPT
56(MITH)
Mithril
$0.287413-1.72%12.49%$111.34M$15.57M387.39M MITH
57(CNX)
Cryptonex
$1.99-4.06%0.17%$110.55M$5.73M55.48M CNX
58(MOAC)
MOAC
$1.74-3.16%2.78%$108.52M$78,62862.46M MOAC
59(IOST)
IOST
$0.0128032.13%7.99%$107.55M$46.37M8.40B IOST
60(MAID)
MaidSafeCoin
$0.233597-6.22%-2.79%$105.71M$1.49M452.55M MAID
61(KCS)
KuCoin Shares
$1.14-2.26%8.77%$103.44M$208,53690.73M KCS
62(RHOC)
RChain
$0.268037-13.09%14.13%$102.44M$237,023382.17M RHOC
63(ETN)
Electroneum
$0.0125380.28%134.56%$100.00M$1.24M7.98B ETN
64(HSR)
Hshare
$2.271.7%8.79%$98.66M$2.61M43.53M HSR
65(RDD)
ReddCoin
$0.003387-5.81%-4.12%$97.59M$1.20M28.81B RDD
66(WAN)
Wanchain
$0.90-8.31%0.48%$95.55M$2.00M106.15M WAN
67(TUSD)
TrueUSD
$1.00-0.03%-0.4%$93.65M$24.54M93.54M TUSD
68(DCN)
Dentacoin
$0.0002854.22%14.62%$92.83M$88,523325.23B DCN
69(AION)
Aion
$0.403171-10.44%-2.16%$90.63M$1.87M224.79M AION
70(AOA)
Aurora
$0.025311-1.51%10.39%$87.60M$825,8893.46B AOA
71(HT)
Huobi Token
$1.67-3.43%-3.29%$83.44M$13.89M50.00M HT
72(ELF)
aelf
$0.331292-3.3%2.03%$82.82M$6.17M250.00M ELF
73(FUN)
FunFair
$0.016221-5.12%4.67%$81.28M$981,0575.01B FUN
74(MONA)
MonaCoin
$1.303.07%34.67%$80.99M$4.97M62.52M MONA
75(BNT)
Bancor
$1.40-6.55%2.8%$80.89M$3.76M57.72M BNT
76(DROP)
Dropil
$0.003632-6.45%-5.45%$79.68M$620,87621.94B DROP
77(ZEN)
Horizen
$16.13-2.27%7.15%$77.40M$692,1814.80M ZEN
78(QASH)
QASH
$0.2151370.14%0.33%$75.30M$1.46M350.00M QASH
79(MANA)
Decentraland
$0.071591-7.84%3.88%$75.18M$2.76M1.05B MANA
80(GXS)
GXChain
$1.22-2.59%18.46%$73.44M$3.51M60.00M GXS
81(DGD)
DigixDAO
$35.87-6.11%6.64%$71.74M$325,2502.00M DGD
82(ARK)
Ark
$0.68-7.08%-0.2%$71.31M$416,995105.37M ARK
83(PAY)
TenX
$0.65-6.19%0.44%$71.08M$5.28M109.35M PAY
84(NXT)
Nxt
$0.068624-4.87%4.45%$68.56M$1.64M999.00M NXT
85(MCO)
Crypto.com
$4.30-0.39%0.44%$67.99M$5.09M15.79M MCO
86(CMT)
CyberMiles
$0.0906760.23%8.83%$63.23M$5.38M697.34M CMT
87(POWR)
Power Ledger
$0.163022-6.22%7.55%$62.98M$15.14M386.33M POWR
88(WAX)
WAX
$0.066384-5.16%12.88%$62.05M$328,910934.79M WAX
89(NAS)
Nebulas
$1.36-3.59%2.07%$61.80M$3.06M45.50M NAS
90(XIN)
Mixin
$137.98-3.57%10.2%$61.14M$72,938443,087 XIN
91(THETA)
Theta Token
$0.086306-3.05%3.24%$59.03M$1.98M684.00M THETA
92(BTCP)
Bitcoin Private
$2.77-5.99%-4.8%$56.82M$107,32020.52M BTCP
93(DAI)
Dai
$1.000.19%-0.09%$55.27M$5.32M55.28M DAI
94(DRGN)
Dragonchain
$0.225050-7.36%-1.12%$53.66M$970,087238.42M DRGN
95(LRC)
Loopring
$0.092218-7.76%2.65%$52.76M$15.19M572.07M LRC
96(PIVX)
PIVX
$0.91-2.52%3.23%$51.89M$570,36256.78M PIVX
97(ELA)
Elastos
$6.71-5.61%-10.13%$51.75M$1.54M7.71M ELA
98(GAS)
Gas
$5.00-4.93%-0.07%$50.63M$709,52410.13M GAS
99(XZC)
ZCoin
$8.70-5.75%-5.77%$49.72M$1.58M5.72M XZC
100(LOOM)
Loom Network
$0.083807-6.59%4.85%$49.64M$2.71M592.27M LOOM