# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$6,093.11-1.42%-6.42%$104.26B$4.20B17.11M BTC
2(ETH)
Ethereum
$466.89-1.79%-6.3%$46.81B$1.95B100.26M ETH
3(XRP)
Ripple
$0.483941-2.66%-9.19%$18.99B$255.66M39.25B XRP
4(BCH)
Bitcoin Cash
$749.96-2.35%-12.07%$12.90B$497.47M17.20M BCH
5(EOS)
EOS
$8.25-5.68%-22.41%$7.39B$864.64M896.15M EOS
6(LTC)
Litecoin
$81.80-4.22%-15.15%$4.67B$428.96M57.10M LTC
7(XLM)
Stellar
$0.198905-4.08%-14.28%$3.73B$36.71M18.76B XLM
8(ADA)
Cardano
$0.135170-4.78%-16.92%$3.50B$49.51M25.93B ADA
9(TRX)
TRON
$0.043129-1.0%0.5%$2.84B$188.64M65.75B TRX
10(MIOTA)
IOTA
$0.99-2.59%-17.04%$2.76B$74.31M2.78B MIOTA
11(USDT)
Tether
$1.00-0.06%-0.44%$2.61B$3.11B2.61B USDT
12(NEO)
NEO
$33.21-2.52%-12.8%$2.16B$66.40M65.00M NEO
13(DASH)
Dash
$241.972.32%-7.66%$1.97B$60.81M8.15M DASH
14(XMR)
Monero
$115.874.05%-8.55%$1.87B$40.40M16.16M XMR
15(BNB)
Binance Coin
$15.54-2.86%-0.93%$1.77B$74.76M114.04M BNB
16(VEN)
VeChain
$2.74-3.13%-6.27%$1.50B$50.68M547.50M VEN
17(ETC)
Ethereum Classic
$14.52-4.89%0.6%$1.49B$297.09M102.51M ETC
18(XEM)
NEM
$0.162848-3.7%-16.43%$1.47B$16.94M9.00B XEM
19(OMG)
OmiseGO
$7.95-4.07%-13.2%$811.72M$22.78M102.04M OMG
20(QTUM)
Qtum
$8.78-4.23%-18.16%$778.22M$76.99M88.66M QTUM
21(ONT)
Ontology
$4.93-10.75%-18.77%$745.64M$69.29M151.29M ONT
22(ZEC)
Zcash
$167.56-2.81%-13.11%$703.99M$42.60M4.20M ZEC
23(ICX)
ICON
$1.71-5.82%-15.44%$660.66M$35.89M387.43M ICX
24(LSK)
Lisk
$5.542.56%-15.68%$594.20M$7.41M107.25M LSK
25(DCR)
Decred
$73.58-8.01%-18.38%$525.75M$10.20M7.15M DCR
26(BCN)
Bytecoin
$0.002826-0.88%-32.58%$519.75M$7.51M183.89B BCN
27(ZIL)
Zilliqa
$0.067166-10.14%-22.02%$508.84M$29.57M7.58B ZIL
28(BTG)
Bitcoin Gold
$26.14-4.95%-20.32%$446.58M$11.59M17.08M BTG
29(AE)
Aeternity
$1.88-10.63%-27.78%$438.48M$7.72M233.02M AE
30(BTM)
Bytom
$0.399082-8.35%-30.53%$400.08M$99.39M1.00B BTM
31(SC)
Siacoin
$0.011008-3.13%-14.43%$387.88M$7.54M35.24B SC
32(ZRX)
0x
$0.70-3.66%-19.78%$374.62M$8.52M532.17M ZRX
33(XVG)
Verge
$0.024074-3.64%-14.27%$362.41M$6.54M15.05B XVG
34(BTS)
BitShares
$0.134731-4.32%-16.23%$355.12M$9.56M2.64B BTS
35(STEEM)
Steem
$1.34-2.67%-18.7%$353.69M$1.28M263.14M STEEM
36(REP)
Augur
$30.33-4.13%-7.53%$333.61M$2.60M11.00M REP
37(NANO)
Nano
$2.47-3.32%-7.33%$329.66M$6.71M133.25M NANO
38(MKR)
Maker
$526.24-0.79%-6.55%$325.33M$47,938618,228 MKR
39(DOGE)
Dogecoin
$0.002611-2.88%-10.04%$300.24M$11.11M114.99B DOGE
40(WAVES)
Waves
$2.90-5.15%-15.59%$289.58M$18.46M100.00M WAVES
41(RHOC)
RChain
$0.79-7.37%-23.8%$286.00M$1.11M360.61M RHOC
42(BCD)
Bitcoin Diamond
$1.86-10.16%-22.16%$285.92M$1.32M153.76M BCD
43(BAT)
Basic Attention Token
$0.2676313.17%8.1%$267.63M$5.94M1.00B BAT
44(WAN)
Wanchain
$2.51-1.82%-12.33%$266.23M$3.26M106.15M WAN
45(GNT)
Golem
$0.305404-3.66%-20.33%$256.31M$4.27M839.24M GNT
46(STRAT)
Stratis
$2.45-7.19%-19.95%$242.12M$3.46M98.91M STRAT
47(BTCP)
Bitcoin Private
$11.55-11.56%-22.69%$236.51M$323,19020.47M BTCP
48(DGB)
DigiByte
$0.021401-4.14%-21.03%$223.22M$2.29M10.43B DGB
49(KCS)
KuCoin Shares
$2.42-1.4%-2.29%$219.92M$1.28M90.73M KCS
50(PPT)
Populous
$5.66-11.83%-31.67%$209.62M$6.85M37.00M PPT
51(SNT)
Status
$0.059724-6.12%-20.92%$207.27M$7.25M3.47B SNT
52(WTC)
Waltonchain
$6.62-5.74%-21.79%$206.19M$5.75M31.14M WTC
53(HSR)
Hshare
$4.76-3.83%-15.98%$205.40M$23.23M43.14M HSR
54(NAS)
Nebulas
$4.48-5.75%-18.62%$203.76M$36.11M45.50M NAS
55(HT)
Huobi Token
$4.07-8.96%-6.1%$203.29M$91.05M50.00M HT
56(DGD)
DigixDAO
$99.76-1.26%-11.57%$199.52M$580,7772.00M DGD
57(IOST)
IOST
$0.022848-9.22%-15.86%$191.93M$29.77M8.40B IOST
58(AION)
Aion
$1.12-1.34%-23.42%$187.79M$2.81M167.48M AION
59(LRC)
Loopring
$0.3213544.65%-13.88%$183.84M$5.24M572.07M LRC
60(KMD)
Komodo
$1.684.97%-13.65%$174.79M$1.32M104.25M KMD
61(GXS)
GXChain
$2.810.24%-14.59%$168.82M$15.87M60.00M GXS
62(CNX)
Cryptonex
$3.58-0.12%-4.33%$162.33M$1.30M45.34M CNX
63(RDD)
ReddCoin
$0.0055453.25%8.76%$159.76M$1.30M28.81B RDD
64(BNT)
Bancor
$3.07-2.3%-6.85%$154.33M$6.49M50.30M BNT
65(ARDR)
Ardor
$0.146819-2.96%-20.37%$146.67M$1.15M999.00M ARDR
66(MAID)
MaidSafeCoin
$0.319233-1.87%-2.66%$144.47M$2.08M452.55M MAID
67(ARK)
Ark
$1.38-2.17%-13.87%$143.17M$581,480103.39M ARK
68(MOAC)
MOAC
$3.89-0.01%-8.57%$139.63M$126,96135.90M MOAC
69(MONA)
MonaCoin
$2.29-4.1%-15.05%$138.28M$769,52560.37M MONA
70(ELF)
aelf
$0.53-3.47%-25.39%$132.04M$12.45M250.00M ELF
71(CENNZ)
Centrality
$0.16584713.0%58.26%$130.83M$180,167788.84M CENNZ
72(FUN)
FunFair
$0.023957-5.67%-4.5%$120.05M$2.94M5.01B FUN
73(DCN)
Dentacoin
$0.000369-4.01%-13.04%$119.88M$37,294325.23B DCN
74(BIX)
Bibox Token
$1.12-3.34%-8.32%$116.71M$74.20M104.34M BIX
75(MITH)
Mithril
$0.372405-4.38%-10.66%$114.14M$21.05M306.51M MITH
76(GAS)
Gas
$11.16-3.6%-15.66%$113.05M$3.97M10.13M GAS
77(PIVX)
PIVX
$1.98-3.54%-25.59%$111.98M$1.08M56.56M PIVX
78(ELA)
Elastos
$21.04-6.41%-28.45%$109.94M$7.43M5.23M ELA
79(VERI)
Veritaseum
$53.52-2.81%-21.76%$108.99M$797,3972.04M VERI
80(KNC)
Kyber Network
$0.80-6.16%-18.69%$107.56M$4.72M134.13M KNC
81(ENG)
Enigma
$1.43-0.96%3.19%$107.34M$2.87M74.84M ENG
82(EMC)
Emercoin
$2.51-3.05%-5.09%$105.14M$1.46M41.92M EMC
83(DROP)
Dropil
$0.005323-1.92%-7.87%$103.76M$349,57919.49B DROP
84(SYS)
Syscoin
$0.190639-3.75%-14.92%$102.13M$956,167535.72M SYS
85(FSN)
Fusion
$3.415.01%-25.81%$101.23M$3.56M29.68M FSN
86(CMT)
CyberMiles
$0.145524-11.08%-32.67%$100.77M$16.95M692.46M CMT
87(KIN)
Kin
$0.000132-4.78%-12.51%$99.66M$283,788756.10B KIN
88(MANA)
Decentraland
$0.093522-2.32%-5.24%$98.21M$7.17M1.05B MANA
89(NXT)
Nxt
$0.098277-2.22%-14.53%$98.18M$2.02M999.00M NXT
90(ETHOS)
Ethos
$1.26-6.16%-25.49%$96.65M$2.20M76.85M ETHOS
91(DDD)
Scry.info
$0.319680-3.42%-9.22%$95.92M$1.79M300.06M DDD
92(GTC)
Game.com
$0.119445-37.43%-7.41%$90.95M$38.23M761.44M GTC
93(QASH)
QASH
$0.259111-5.3%-18.68%$90.69M$2.15M350.00M QASH
94(MTC)
Docademic
$0.31227013.94%11.98%$90.20M$1.62M288.87M MTC
95(FCT)
Factom
$10.24-3.17%-2.38%$89.52M$150,0018.75M FCT
96(DRGN)
Dragonchain
$0.3729305.81%-6.27%$88.91M$897,884238.42M DRGN
97(XZC)
ZCoin
$17.22-5.81%-12.24%$86.62M$864,9495.03M XZC
98(POLY)
Polymath
$0.312997-0.46%-20.33%$86.52M$3.62M276.42M POLY
99(NULS)
Nuls
$2.13-3.17%-16.71%$85.02M$1.67M40.00M NULS
100(LOOM)
Loom Network
$0.139999-10.4%-35.31%$84.48M$2.08M603.44M LOOM