# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$3,479.472.16%-9.61%$60.61B$4.41B17.42M BTC
2(XRP)
XRP
$0.3080722.98%-10.66%$12.61B$360.57M40.93B XRP
3(ETH)
Ethereum
$90.932.97%-14.61%$9.43B$1.63B103.75M ETH
4(XLM)
Stellar
$0.1151370.92%-19.93%$2.21B$149.52M19.17B XLM
5(USDT)
Tether
$1.010.55%1.93%$1.88B$2.79B1.86B USDT
6(BCH)
Bitcoin Cash
$103.253.49%-25.3%$1.81B$63.76M17.51M BCH
7(EOS)
EOS
$1.976.98%-14.46%$1.79B$709.54M906.25M EOS
8(BSV)
Bitcoin SV
$90.532.38%2.01%$1.58B$51.04M17.51M BSV
9(LTC)
Litecoin
$24.694.15%-18.24%$1.47B$380.60M59.54M LTC
10(TRX)
TRON
$0.0135372.8%-5.64%$896.80M$79.84M66.25B TRX
11(ADA)
Cardano
$0.0305915.09%-15.33%$793.13M$10.39M25.93B ADA
12(XMR)
Monero
$44.183.16%-17.97%$735.15M$11.44M16.64M XMR
13(BNB)
Binance Coin
$5.048.99%-17.99%$659.47M$23.78M130.80M BNB
14(MIOTA)
IOTA
$0.232831-1.87%-12.96%$647.16M$3.58M2.78B MIOTA
15(XEM)
NEM
$0.0702341.14%-8.61%$632.11M$7.90M9.00B XEM
16(DASH)
Dash
$66.181.3%-17.99%$562.58M$144.85M8.50M DASH
17(ETC)
Ethereum Classic
$3.921.81%-7.4%$418.34M$99.16M106.71M ETC
18(NEO)
NEO
$6.145.45%-14.61%$399.39M$112.01M65.00M NEO
19(ZEC)
Zcash
$57.065.43%-19.49%$310.09M$150.53M5.43M ZEC
20(XTZ)
Tezos
$0.41488615.64%5.16%$252.04M$2.03M607.49M XTZ
21(DOGE)
Dogecoin
$0.0021081.06%-3.07%$247.43M$17.86M117.38B DOGE
22(MKR)
Maker
$327.443.65%-17.77%$238.45M$603,230728,228 MKR
23(TUSD)
TrueUSD
$1.020.3%0.85%$213.70M$29.52M209.05M TUSD
24(VET)
VeChain
$0.0037752.08%-16.29%$209.31M$5.15M55.45B VET
25(BTG)
Bitcoin Gold
$11.791.81%-25.44%$205.01M$4.00M17.39M BTG
26(USDC)
USD Coin
$1.02-0.24%0.72%$193.51M$12.00M189.83M USDC
27(WAVES)
Waves
$1.9223.99%-2.69%$192.42M$13.48M100.00M WAVES
28(OMG)
OmiseGO
$1.301.25%-9.65%$181.71M$22.96M140.25M OMG
29(ZRX)
0x
$0.3120481.52%-13.16%$172.19M$8.88M551.81M ZRX
30(PAX)
Paxos Standard Token
$1.010.41%0.76%$167.40M$50.19M165.20M PAX
31(BAT)
Basic Attention Token
$0.1412152.59%-7.52%$166.84M$4.36M1.18B BAT
32(ONT)
Ontology
$0.542.93%-22.7%$157.11M$6.57M291.12M ONT
33(QTUM)
Qtum
$1.691.97%-10.86%$150.41M$111.86M89.10M QTUM
34(LSK)
Lisk
$1.201.39%-11.71%$135.57M$2.54M112.95M LSK
35(DCR)
Decred
$14.87-0.75%-22.66%$133.38M$913,0488.97M DCR
36(ZIL)
Zilliqa
$0.0140455.26%-12.63%$113.18M$4.30M8.06B ZIL
37(NANO)
Nano
$0.842.99%-12.4%$111.49M$989,298133.25M NANO
38(BCD)
Bitcoin Diamond
$0.723.22%-20.36%$110.90M$1.02M153.76M BCD
39(BCN)
Bytecoin
$0.0005872.33%-20.48%$108.13M$164,509184.07B BCN
40(AOA)
Aurora
$0.0155738.57%-5.85%$101.89M$155,2376.54B AOA
41(BTS)
BitShares
$0.0376793.99%-16.64%$100.92M$2.08M2.68B BTS
42(ICX)
ICON
$0.2073773.17%-15.84%$98.17M$3.07M473.41M ICX
43(DGB)
DigiByte
$0.008754-2.4%-25.89%$97.79M$1.96M11.17B DGB
44(AE)
Aeternity
$0.3974405.08%-14.85%$92.61M$4.76M233.02M AE
45(SC)
Siacoin
$0.0024092.77%-13.9%$92.48M$489,12038.39B SC
46(XVG)
Verge
$0.0059043.85%-14.5%$89.57M$819,44915.17B XVG
47(GUSD)
Gemini Dollar
$1.010.09%0.77%$86.05M$1.77M85.09M GUSD
48(FCT)
Factom
$9.62-0.23%-35.24%$84.16M$2.23M8.75M FCT
49(NPXS)
Pundi X
$0.0005374.86%-16.43%$82.91M$1.04M154.46B NPXS
50(LINK)
Chainlink
$0.2318558.92%-16.52%$81.15M$1.38M350.00M LINK
51(REP)
Augur
$6.7916.6%-12.36%$74.65M$2.09M11.00M REP
52(STEEM)
Steem
$0.241206-0.09%-21.17%$72.95M$395,471302.43M STEEM
53(DEX)
DEX
$0.38007110.82%32.11%$72.80M$781,227191.54M DEX
54(BTM)
Bytom
$0.0725904.89%-20.41%$72.77M$1.52M1.00B BTM
55(QASH)
QASH
$0.2077010.91%-4.71%$72.70M$421,138350.00M QASH
56(STRAT)
Stratis
$0.699.58%-18.16%$68.46M$486,34899.13M STRAT
57(MAID)
MaidSafeCoin
$0.140807-2.76%-1.52%$63.72M$323,415452.55M MAID
58(PPT)
Populous
$1.191.13%-26.36%$63.23M$1.04M53.25M PPT
59(GNT)
Golem
$0.0658210.18%-23.7%$63.18M$987,327959.84M GNT
60(KMD)
Komodo
$0.562.16%-16.27%$62.30M$214,527110.97M KMD
61(HOT)
Holo
$0.0004471.73%-12.3%$59.49M$1.01M133.21B HOT
62(R)
Revain
$0.121124-6.18%-13.26%$58.68M$1.96M484.45M R
63(ETN)
Electroneum
$0.0068208.84%-8.75%$58.01M$204,7768.51B ETN
64(CNX)
Cryptonex
$1.031.69%-9.74%$57.08M$5.50M55.59M CNX
65(MANA)
Decentraland
$0.0541020.2%-11.85%$56.81M$4.43M1.05B MANA
66(DAI)
Dai
$1.030.56%2.65%$56.69M$4.36M55.10M DAI
67(HT)
Huobi Token
$1.123.49%-7.72%$56.06M$10.83M50.00M HT
68(SNT)
Status
$0.0147443.75%-19.15%$51.17M$1.75M3.47B SNT
69(ARDR)
Ardor
$0.0507261.82%-16.61%$50.67M$160,814999.00M ARDR
70(IOST)
IOST
$0.0040164.39%-14.89%$48.20M$1.93M12.00B IOST
71(BTCP)
Bitcoin Private
$2.3013.55%8.78%$47.11M$90,92520.52M BTCP
72(WAX)
WAX
$0.049114-12.54%-24.19%$45.96M$4.97M935.84M WAX
73(MGO)
MobileGo
$0.4458433.37%-11.99%$44.58M$7.37M100.00M MGO
74(KCS)
KuCoin Shares
$0.4859004.1%-14.43%$43.80M$47,95390.14M KCS
75(INB)
Insight Chain
$0.25100610.41%-5.18%$41.65M$2.79M165.92M INB
76(NEXO)
Nexo
$0.0721223.17%-19.82%$40.39M$1.54M560.00M NEXO
77(ODE)
ODEM
$0.183518-6.82%-30.01%$40.01M$901,145218.00M ODE
78(PAY)
TenX
$0.3477647.78%24.43%$39.77M$1.31M114.35M PAY
79(WTC)
Waltonchain
$0.943.67%-20.4%$38.10M$3.07M40.37M WTC
80(ELA)
Elastos
$2.635.44%-9.25%$37.49M$891,71514.27M ELA
81(LKY)
Linkey
$0.721.07%11.53%$35.84M$73,33750.00M LKY
82(POLY)
Polymath
$0.1227095.26%-10.75%$35.20M$3.19M286.89M POLY
83(WAN)
Wanchain
$0.3305192.84%-18.64%$35.09M$1.34M106.15M WAN
84(EURS)
STASIS EURS
$1.150.15%2.0%$34.86M$230,27630.38M EURS
85(QKC)
QuarkChain
$0.0431051.1%7.58%$34.56M$5.18M801.65M QKC
86(MITH)
Mithril
$0.0768835.81%-21.01%$34.49M$11.49M448.58M MITH
87(ETP)
Metaverse ETP
$0.633.36%-21.03%$33.97M$2.70M54.21M ETP
88(MOAC)
MOAC
$0.540.24%-26.03%$33.60M$31,07862.46M MOAC
89(RVN)
Ravencoin
$0.0136323.9%-17.27%$33.29M$1.44M2.44B RVN
90(RDD)
ReddCoin
$0.0011485.97%-18.0%$33.09M$119,17028.81B RDD
91(ARK)
Ark
$0.3088864.09%-22.31%$33.04M$237,956106.97M ARK
92(THETA)
THETA
$0.0462781.84%-23.96%$32.70M$560,059706.50M THETA
93(AION)
Aion
$0.1217314.48%-23.56%$32.29M$1.35M265.29M AION
94(BNT)
Bancor
$0.532.49%-17.64%$32.19M$895,18060.97M BNT
95(PIVX)
PIVX
$0.55-1.53%-23.81%$31.50M$265,23356.78M PIVX
96(ELF)
aelf
$0.1098071.51%-9.85%$30.75M$2.90M280.00M ELF
97(CENNZ)
Centrality
$0.038301-1.7%-5.85%$30.69M$23,318801.38M CENNZ
98(MCO)
Crypto.com
$1.93-0.55%-20.38%$30.54M$18.76M15.79M MCO
99(GXS)
GXChain
$0.512.23%-18.18%$30.51M$45.97M60.00M GXS
100(XIN)
Mixin
$66.403.41%-9.67%$29.53M$14,812444,821 XIN