# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $7,858.31-0.7%-1.73%$139.21B$24.50B17.72M BTC
    2(ETH)
    Ethereum
    $253.460.75%10.11%$26.91B$11.93B106.17M ETH
    3(XRP)
    XRP
    $0.391725-0.89%-8.32%$16.50B$1.87B42.12B XRP
    4(BCH)
    Bitcoin Cash
    $406.25-0.92%5.71%$7.23B$2.75B17.80M BCH
    5(EOS)
    EOS
    $6.22-0.49%1.02%$5.68B$1.98B912.64M EOS
    6(LTC)
    Litecoin
    $90.28-0.59%-3.37%$5.59B$3.38B61.88M LTC
    7(BNB)
    Binance Coin
    $31.589.87%22.26%$4.46B$733.98M141.18M BNB
    8(USDT)
    Tether
    $1.010.1%0.34%$2.94B$21.18B2.93B USDT
    9(XLM)
    Stellar
    $0.131158-1.72%8.7%$2.53B$406.99M19.27B XLM
    10(ADA)
    Cardano
    $0.082618-2.07%-4.16%$2.14B$93.97M25.93B ADA
    11(TRX)
    TRON
    $0.028269-3.22%-2.7%$1.89B$660.02M66.68B TRX
    12(BSV)
    Bitcoin SV
    $100.5858.26%57.6%$1.79B$1.14B17.79M BSV
    13(XMR)
    Monero
    $88.63-0.74%0.87%$1.51B$132.10M17.00M XMR
    14(DASH)
    Dash
    $161.67-0.66%10.45%$1.43B$390.61M8.82M DASH
    15(MIOTA)
    IOTA
    $0.4105220.36%4.2%$1.14B$24.78M2.78B MIOTA
    16(XTZ)
    Tezos
    $1.63-1.85%-0.79%$1.07B$3.82M660.88M XTZ
    17(ATOM)
    Cosmos
    $4.54-1.89%7.75%$865.95M$46.93M190.69M ATOM
    18(ETC)
    Ethereum Classic
    $7.27-1.04%3.37%$804.27M$534.14M110.64M ETC
    19(NEO)
    NEO
    $11.88-0.87%-0.3%$772.20M$448.91M65.00M NEO
    20(XEM)
    NEM
    $0.084420-5.01%20.74%$759.78M$34.70M9.00B XEM
    21(MKR)
    Maker
    $685.892.04%4.58%$685.89M$5.55M1.00M MKR
    22(ONT)
    Ontology
    $1.35-2.6%-9.57%$665.80M$83.54M494.65M ONT
    23(ZEC)
    Zcash
    $72.85-2.74%1.73%$479.85M$384.52M6.59M ZEC
    24(BAT)
    Basic Attention Token
    $0.3667981.02%-2.69%$463.40M$65.20M1.26B BAT
    25(LINK)
    Chainlink
    $1.2813.86%59.17%$448.14M$103.62M350.00M LINK
    26(BTG)
    Bitcoin Gold
    $24.4813.89%4.78%$428.73M$40.00M17.51M BTG
    27(VET)
    VeChain
    $0.007534-4.27%1.54%$417.77M$21.16M55.45B VET
    28(CRO)
    Crypto.com Chain
    $0.064658-1.17%-1.55%$388.69M$2.75M6.01B CRO
    29(DOGE)
    Dogecoin
    $0.003008-1.94%-3.15%$359.73M$56.81M119.60B DOGE
    30(USDC)
    USD Coin
    $1.000.18%0.07%$358.28M$151.77M358.49M USDC
    31(QTUM)
    Qtum
    $3.07-0.51%2.56%$293.70M$242.42M95.74M QTUM
    32(OMG)
    OmiseGO
    $2.02-1.39%0.63%$283.85M$116.87M140.25M OMG
    33(DCR)
    Decred
    $28.59-2.24%-10.16%$280.61M$2.03M9.82M DCR
    34(WAVES)
    Waves
    $2.492.95%1.81%$248.69M$39.69M100.00M WAVES
    35(HOT)
    Holo
    $0.001827-9.4%33.97%$243.36M$43.05M133.21B HOT
    36(TUSD)
    TrueUSD
    $1.000.1%-0.14%$242.35M$178.99M242.63M TUSD
    37(BTT)
    BitTorrent
    $0.001141-12.28%39.29%$242.13M$211.70M212.12B BTT
    38(LSK)
    Lisk
    $1.99-1.64%-5.42%$232.71M$4.82M117.12M LSK
    39(NANO)
    Nano
    $1.70-2.79%-5.33%$226.21M$13.38M133.25M NANO
    40(REP)
    Augur
    $20.25-1.51%-11.26%$222.79M$18.67M11.00M REP
    41(BCD)
    Bitcoin Diamond
    $1.098.8%7.76%$203.92M$8.98M186.49M BCD
    42(RVN)
    Ravencoin
    $0.053845-8.99%-3.9%$193.45M$28.56M3.59B RVN
    43(ZRX)
    0x
    $0.3238641.25%-1.91%$190.57M$27.09M588.41M ZRX
    44(ICX)
    ICON
    $0.3967633.67%2.51%$187.83M$26.26M473.41M ICX
    45(ZIL)
    Zilliqa
    $0.0207589.39%10.04%$180.33M$118.15M8.69B ZIL
    46(PAX)
    Paxos Standard Token
    $1.000.23%0.09%$178.63M$159.22M178.42M PAX
    47(BTS)
    BitShares
    $0.065045-0.91%0.89%$176.89M$7.04M2.72B BTS
    48(XVG)
    Verge
    $0.0108881.21%21.84%$174.51M$5.65M16.03B XVG
    49(BCN)
    Bytecoin
    $0.000941-0.38%-6.01%$173.23M$520,339184.07B BCN
    50(DGB)
    DigiByte
    $0.01422810.05%15.79%$168.19M$5.52M11.82B DGB
    51(NPXS)
    Pundi X
    $0.000763-9.04%11.62%$162.21M$24.62M212.62B NPXS
    52(IOST)
    IOST
    $0.012270-2.42%-13.05%$147.41M$38.60M12.01B IOST
    53(AE)
    Aeternity
    $0.540.73%3.84%$143.29M$47.37M265.60M AE
    54(SC)
    Siacoin
    $0.003405-2.15%8.09%$138.87M$1.91M40.79B SC
    55(HT)
    Huobi Token
    $2.68-0.08%0.33%$134.22M$123.00M50.00M HT
    56(ENJ)
    Enjin Coin
    $0.17307310.26%17.07%$133.51M$175.37M771.43M ENJ
    57(KMD)
    Komodo
    $1.174.37%-0.53%$132.89M$6.81M113.57M KMD
    58(ABBC)
    ABBC Coin
    $0.2476721.46%-7.5%$125.09M$48.58M505.08M ABBC
    59(STEEM)
    Steem
    $0.3832114.08%4.87%$121.88M$2.98M318.05M STEEM
    60(QBIT)
    Qubitica
    $42.841.55%12.85%$120.46M$81,3102.81M QBIT
    61(BTM)
    Bytom
    $0.119243-1.29%-5.0%$119.54M$7.94M1.00B BTM
    62(AOA)
    Aurora
    $0.016750-11.22%-17.83%$109.58M$2.57M6.54B AOA
    63(INB)
    Insight Chain
    $0.312378-16.49%-10.91%$109.30M$6.24M349.90M INB
    64(THR)
    ThoreCoin
    $1,163.62-0.5%-0.72%$100.87M$91,88486,686 THR
    65(THETA)
    THETA
    $0.115422-1.62%3.54%$100.47M$6.14M870.50M THETA
    66(KCS)
    KuCoin Shares
    $1.081.37%3.97%$96.62M$10.81M89.66M KCS
    67(SNT)
    Status
    $0.0273122.5%3.33%$94.78M$59.17M3.47B SNT
    68(WTC)
    Waltonchain
    $2.273.92%1.06%$94.50M$5.57M41.68M WTC
    69(STRAT)
    Stratis
    $0.922.78%3.34%$91.15M$2.78M99.34M STRAT
    70(GNT)
    Golem
    $0.091267-2.23%11.72%$87.95M$3.22M963.62M GNT
    71(CNX)
    Cryptonex
    $1.55-1.21%-4.84%$86.45M$19.16M55.69M CNX
    72(ARDR)
    Ardor
    $0.0840804.79%3.7%$84.00M$5.15M999.00M ARDR
    73(DENT)
    Dent
    $0.0011823.05%25.01%$81.82M$4.04M69.21B DENT
    74(FCT)
    Factom
    $8.583.0%-7.11%$81.24M$180,4719.47M FCT
    75(MAID)
    MaidSafeCoin
    $0.1790563.02%2.36%$81.03M$439,043452.55M MAID
    76(DAI)
    Dai
    $0.99-0.53%-0.66%$80.16M$49.61M80.96M DAI
    77(MCO)
    Crypto.com
    $5.050.95%5.3%$79.82M$9.90M15.79M MCO
    78(ELF)
    aelf
    $0.2169900.68%4.98%$79.71M$17.31M367.33M ELF
    79(VEST)
    VestChain
    $0.011095-1.36%-0.65%$78.54M$373,0827.08B VEST
    80(ZEN)
    Horizen
    $11.800.31%-5.57%$76.73M$3.59M6.50M ZEN
    81(XIN)
    Mixin
    $171.750.62%-6.27%$76.28M$1.43M444,105 XIN
    82(TRUE)
    TrueChain
    $0.954.93%9.91%$75.43M$58.18M79.58M TRUE
    83(PAI)
    Project Pai
    $0.051190-2.4%-13.43%$74.16M$3.95M1.45B PAI
    84(ARK)
    Ark
    $0.623.94%4.93%$70.23M$1.48M112.37M ARK
    85(DGD)
    DigixDAO
    $34.94-4.21%-6.16%$69.87M$4.49M2.00M DGD
    86(SOLVE)
    SOLVE
    $0.305569-12.35%44.22%$69.45M$18.90M227.27M SOLVE
    87(WAX)
    WAX
    $0.0729452.13%6.76%$68.77M$7.08M942.79M WAX
    88(MONA)
    MonaCoin
    $1.04-1.47%-2.23%$68.32M$1.70M65.73M MONA
    89(GXC)
    GXChain
    $1.11-2.29%-5.68%$66.55M$6.11M60.00M GXC
    90(AION)
    Aion
    $0.2085881.88%-5.95%$64.57M$5.65M309.58M AION
    91(CLAM)
    Clams
    $17.655.9%10.73%$63.56M$1.51M3.60M CLAM
    92(SAN)
    Santiment Network Token
    $0.992.2%9.7%$61.87M$80,25162.66M SAN
    93(MANA)
    Decentraland
    $0.0576521.03%13.23%$60.54M$39.98M1.05B MANA
    94(LOOM)
    Loom Network
    $0.071992-0.05%10.56%$56.82M$3.34M789.28M LOOM
    95(ELA)
    Elastos
    $3.697.55%1.86%$56.59M$4.58M15.34M ELA
    96(XZC)
    Zcoin
    $7.473.29%-1.87%$56.35M$1.60M7.54M XZC
    97(LRC)
    Loopring
    $0.063148-0.1%-0.17%$56.30M$10.26M891.57M LRC
    98(NET)
    NEXT
    $1.11-11.39%83.74%$55.79M$13.47M50.27M NET
    99(ETP)
    Metaverse ETP
    $0.781.03%-2.56%$55.59M$12.72M71.37M ETP
    100(NEW)
    Newton
    $0.004643-13.74%35.47%$55.48M$45.13M11.95B NEW