# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $3,660.980.68%-0.55%$64.02B$5.30B17.49M BTC
    2(XRP)
    XRP
    $0.3279970.27%-1.42%$13.46B$402.71M41.04B XRP
    3(ETH)
    Ethereum
    $122.580.15%-4.81%$12.80B$2.46B104.43M ETH
    4(BCH)
    Bitcoin Cash
    $129.681.45%-2.03%$2.28B$164.95M17.57M BCH
    5(EOS)
    EOS
    $2.492.3%2.4%$2.26B$758.10M906.25M EOS
    6(XLM)
    Stellar
    $0.1084462.34%-0.08%$2.07B$117.23M19.13B XLM
    7(USDT)
    Tether
    $1.020.12%-0.59%$2.04B$4.04B2.00B USDT
    8(LTC)
    Litecoin
    $31.490.61%-5.91%$1.89B$558.87M60.07M LTC
    9(TRX)
    TRON
    $0.0250482.68%-5.1%$1.67B$180.68M66.65B TRX
    10(BSV)
    Bitcoin SV
    $77.06-0.11%2.88%$1.35B$60.23M17.57M BSV
    11(ADA)
    Cardano
    $0.044466-1.92%0.86%$1.15B$29.07M25.93B ADA
    12(MIOTA)
    IOTA
    $0.3130975.31%-0.2%$870.26M$10.28M2.78B MIOTA
    13(BNB)
    Binance Coin
    $6.546.56%9.22%$845.24M$39.08M129.18M BNB
    14(XMR)
    Monero
    $45.43-1.25%-0.66%$759.99M$24.17M16.73M XMR
    15(DASH)
    Dash
    $72.071.43%-2.61%$617.91M$158.61M8.57M DASH
    16(XEM)
    NEM
    $0.0569810.37%-0.17%$512.83M$17.23M9.00B XEM
    17(NEO)
    NEO
    $7.720.56%-2.64%$501.58M$127.96M65.00M NEO
    18(ETC)
    Ethereum Classic
    $4.402.16%-2.02%$473.35M$128.98M107.60M ETC
    19(MKR)
    Maker
    $449.560.68%2.18%$327.38M$489,461728,228 MKR
    20(USDC)
    USD Coin
    $1.01-0.04%-0.13%$319.23M$20.27M315.46M USDC
    21(ZEC)
    Zcash
    $54.231.53%-4.98%$308.94M$159.10M5.70M ZEC
    22(XTZ)
    Tezos
    $0.4336091.58%-4.44%$263.41M$442,549607.49M XTZ
    23(WAVES)
    Waves
    $2.56-1.08%-2.38%$255.79M$14.74M100.00M WAVES
    24(DOGE)
    Dogecoin
    $0.002103-1.1%-1.39%$247.94M$12.79M117.88B DOGE
    25(VET)
    VeChain
    $0.0041252.89%1.54%$228.73M$11.09M55.45B VET
    26(TUSD)
    TrueUSD
    $1.01-0.04%-0.07%$210.48M$60.88M207.94M TUSD
    27(BTG)
    Bitcoin Gold
    $11.80-1.32%-1.96%$205.55M$3.86M17.41M BTG
    28(ONT)
    Ontology
    $0.620.54%3.17%$201.06M$20.40M324.29M ONT
    29(QTUM)
    Qtum
    $2.120.25%-0.26%$188.95M$224.63M89.19M QTUM
    30(ZIL)
    Zilliqa
    $0.022378-0.73%10.12%$183.35M$10.62M8.19B ZIL
    31(OMG)
    OmiseGO
    $1.301.92%1.06%$181.84M$34.16M140.25M OMG
    32(ZRX)
    0x
    $0.3027162.07%5.19%$176.77M$8.45M583.93M ZRX
    33(LINK)
    Chainlink
    $0.472581-1.7%28.58%$165.40M$9.80M350.00M LINK
    34(DCR)
    Decred
    $17.260.36%2.55%$158.28M$1.13M9.17M DCR
    35(BAT)
    Basic Attention Token
    $0.1282532.36%2.0%$157.75M$8.62M1.23B BAT
    36(REP)
    Augur
    $14.03-12.06%49.99%$154.35M$32.58M11.00M REP
    37(LSK)
    Lisk
    $1.273.61%3.17%$144.71M$2.78M113.90M LSK
    38(PAX)
    Paxos Standard Token
    $1.01-0.14%-0.02%$138.81M$78.63M137.52M PAX
    39(BCD)
    Bitcoin Diamond
    $0.80-1.94%-3.06%$122.37M$1.77M153.76M BCD
    40(NANO)
    Nano
    $0.880.44%-2.43%$116.91M$1.61M133.25M NANO
    41(BCN)
    Bytecoin
    $0.0006311.33%-3.56%$116.12M$128,838184.07B BCN
    42(ICX)
    ICON
    $0.2435445.3%1.41%$115.30M$7.25M473.41M ICX
    43(DGB)
    DigiByte
    $0.0101151.69%0.21%$114.52M$585,72711.32B DGB
    44(AE)
    Aeternity
    $0.467801-1.32%26.14%$109.01M$17.86M233.02M AE
    45(STRAT)
    Stratis
    $1.06-3.39%15.7%$105.22M$2.70M99.18M STRAT
    46(BTS)
    BitShares
    $0.038984-0.15%2.4%$104.63M$2.53M2.68B BTS
    47(XVG)
    Verge
    $0.006739-0.5%-13.47%$102.25M$1.40M15.17B XVG
    48(STEEM)
    Steem
    $0.328956-1.41%25.23%$101.97M$5.37M309.99M STEEM
    49(R)
    Revain
    $0.203286-3.33%4.29%$98.48M$2.97M484.45M R
    50(SC)
    Siacoin
    $0.002476-0.25%-2.54%$96.54M$868,96038.99B SC
    51(GUSD)
    Gemini Dollar
    $1.000.07%0.43%$87.91M$149.58M87.61M GUSD
    52(SNT)
    Status
    $0.024142-1.79%14.88%$83.78M$24.48M3.47B SNT
    53(HOT)
    Holo
    $0.000591-1.33%-0.94%$78.74M$2.54M133.21B HOT
    54(BTM)
    Bytom
    $0.078457-3.06%2.95%$78.65M$4.40M1.00B BTM
    55(IOST)
    IOST
    $0.0064911.66%10.51%$77.98M$4.06M12.01B IOST
    56(KMD)
    Komodo
    $0.690.97%3.33%$77.40M$631,144111.48M KMD
    57(NPXS)
    Pundi X
    $0.000436-2.59%-3.05%$72.69M$2.10M166.61B NPXS
    58(DAI)
    Dai
    $1.00-1.17%-1.43%$71.32M$4.48M71.42M DAI
    59(PPT)
    Populous
    $1.341.53%3.03%$71.30M$995,10353.25M PPT
    60(AOA)
    Aurora
    $0.0105736.38%0.71%$69.17M$1.88M6.54B AOA
    61(GNT)
    Golem
    $0.066116-2.67%3.18%$63.46M$1.57M959.84M GNT
    62(ODE)
    ODEM
    $0.275808-1.77%-1.36%$60.89M$928,958220.77M ODE
    63(CNX)
    Cryptonex
    $1.091.45%0.42%$60.70M$5.78M55.67M CNX
    64(REPO)
    REPO
    $0.53-9.37%-4.21%$58.71M$51,878109.96M REPO
    65(ARDR)
    Ardor
    $0.054888-2.11%4.09%$54.83M$319,487999.00M ARDR
    66(MAID)
    MaidSafeCoin
    $0.1200531.92%3.79%$54.33M$180,003452.55M MAID
    67(HT)
    Huobi Token
    $1.060.59%1.17%$53.23M$2.92M50.00M HT
    68(FCT)
    Factom
    $6.04-4.22%-11.5%$52.86M$140,2718.75M FCT
    69(ETN)
    Electroneum
    $0.005766-2.81%-14.33%$50.51M$342,3478.76B ETN
    70(WTC)
    Waltonchain
    $1.20-1.37%12.63%$49.35M$2.23M41.00M WTC
    71(HC)
    HyperCash
    $1.12-4.46%11.6%$48.96M$1.41M43.53M HC
    72(INB)
    Insight Chain
    $0.2896052.05%7.94%$48.23M$2.18M166.54M INB
    73(XIN)
    Mixin
    $100.659.31%2.36%$44.92M$13,904446,249 XIN
    74(PIVX)
    PIVX
    $0.780.76%3.35%$44.12M$424,65156.78M PIVX
    75(ARK)
    Ark
    $0.4036580.11%-3.42%$43.50M$487,704107.76M ARK
    76(WAX)
    WAX
    $0.0462031.14%34.9%$43.32M$620,988937.63M WAX
    77(LRC)
    Loopring
    $0.053739-5.46%35.12%$42.40M$8.05M788.98M LRC
    78(PAI)
    Project Pai
    $0.038374-3.87%2.89%$42.35M$633,8271.10B PAI
    79(MANA)
    Decentraland
    $0.0398420.46%2.8%$41.84M$3.05M1.05B MANA
    80(DCN)
    Dentacoin
    $0.00012710.83%-15.87%$41.51M$25,529326.82B DCN
    81(POWR)
    Power Ledger
    $0.103775-0.63%46.17%$41.08M$10.66M395.85M POWR
    82(KCS)
    KuCoin Shares
    $0.453025-5.68%-10.0%$40.83M$132,69990.14M KCS
    83(BCZERO)
    Buggyra Coin Zero
    $0.022639-8.58%-37.36%$38.00M$31,1211.68B BCZERO
    84(NEXO)
    Nexo
    $0.0667522.87%-2.08%$37.38M$4.03M560.00M NEXO
    85(MONA)
    MonaCoin
    $0.57-0.68%-2.63%$37.22M$164,38965.14M MONA
    86(AION)
    Aion
    $0.1352431.97%-3.93%$37.08M$2.44M274.15M AION
    87(DGD)
    DigixDAO
    $17.992.29%1.7%$35.97M$291,1922.00M DGD
    88(MCO)
    Crypto.com
    $2.272.02%1.43%$35.83M$6.58M15.79M MCO
    89(WAN)
    Wanchain
    $0.3374130.55%8.02%$35.82M$5.79M106.15M WAN
    90(BNT)
    Bancor
    $0.570.65%-2.85%$35.43M$1.24M62.37M BNT
    91(XZC)
    Zcoin
    $5.357.94%2.93%$35.31M$614,3676.60M XZC
    92(RDD)
    ReddCoin
    $0.0012212.63%-1.17%$35.17M$174,19228.81B RDD
    93(RVN)
    Ravencoin
    $0.0128995.15%1.25%$34.88M$2.96M2.70B RVN
    94(LKY)
    Linkey
    $0.702.07%4.29%$34.87M$696,49950.00M LKY
    95(EURS)
    STASIS EURS
    $1.11-0.09%-1.51%$34.47M$653,36430.98M EURS
    96(POLY)
    Polymath
    $0.119440-1.48%-0.17%$34.45M$1.19M288.43M POLY
    97(QASH)
    QASH
    $0.095379-4.28%0.25%$33.38M$211,124350.00M QASH
    98(THETA)
    THETA
    $0.046954-2.11%3.63%$33.36M$709,601710.50M THETA
    99(GXS)
    GXChain
    $0.554.35%7.23%$33.23M$2.13M60.00M GXS
    100(OSA)
    Optimal Shelf Availability Token
    $0.038459-15.69%-7.36%$33.18M$1.34M862.75M OSA