# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
    1(BTC)
    Bitcoin
    $4,029.39-0.15%3.51%$70.90B$9.55B17.60M BTC
    2(ETH)
    Ethereum
    $139.33-0.88%4.5%$14.67B$4.54B105.29M ETH
    3(XRP)
    XRP
    $0.316838-0.4%2.16%$13.13B$703.65M41.43B XRP
    4(LTC)
    Litecoin
    $60.26-2.03%9.74%$3.67B$1.97B60.94M LTC
    5(EOS)
    EOS
    $3.75-1.09%4.97%$3.39B$1.47B906.25M EOS
    6(BCH)
    Bitcoin Cash
    $162.482.91%25.72%$2.87B$634.54M17.68M BCH
    7(XLM)
    Stellar
    $0.1160345.94%15.92%$2.23B$234.45M19.22B XLM
    8(BNB)
    Binance Coin
    $15.67-0.82%7.98%$2.21B$132.97M141.18M BNB
    9(USDT)
    Tether
    $1.010.07%0.13%$2.02B$8.51B2.00B USDT
    10(TRX)
    TRON
    $0.023020-0.85%3.99%$1.54B$180.25M66.68B TRX
    11(ADA)
    Cardano
    $0.0504500.13%7.06%$1.31B$36.75M25.93B ADA
    12(BSV)
    Bitcoin SV
    $67.29-2.06%3.27%$1.19B$116.05M17.67M BSV
    13(XMR)
    Monero
    $53.45-0.49%6.82%$901.28M$116.96M16.86M XMR
    14(MIOTA)
    IOTA
    $0.296072-1.04%6.32%$822.94M$21.24M2.78B MIOTA
    15(DASH)
    Dash
    $92.47-1.31%10.92%$804.15M$252.87M8.70M DASH
    16(MKR)
    Maker
    $697.81-0.06%6.54%$697.81M$1.67M1.00M MKR
    17(NEO)
    NEO
    $9.22-0.8%5.95%$599.47M$359.65M65.00M NEO
    18(ONT)
    Ontology
    $1.10-2.89%21.19%$543.03M$76.96M494.82M ONT
    19(ETC)
    Ethereum Classic
    $4.44-0.83%4.17%$484.17M$394.89M109.06M ETC
    20(XEM)
    NEM
    $0.049861-1.78%12.75%$448.75M$15.73M9.00B XEM
    21(ZEC)
    Zcash
    $54.46-0.99%9.21%$333.55M$184.53M6.12M ZEC
    22(XTZ)
    Tezos
    $0.4952180.34%10.55%$300.84M$5.52M607.49M XTZ
    23(VET)
    VeChain
    $0.0053300.95%16.97%$295.59M$9.74M55.45B VET
    24(CRO)
    Crypto.com Chain
    $0.069424-1.87%184.21%$282.14M$5.31M4.06B CRO
    25(WAVES)
    Waves
    $2.77-0.11%4.72%$277.37M$8.92M100.00M WAVES
    26(DOGE)
    Dogecoin
    $0.0020820.16%6.03%$247.13M$21.97M118.71B DOGE
    27(BAT)
    Basic Attention Token
    $0.1956150.01%3.22%$243.29M$7.93M1.24B BAT
    28(USDC)
    USD Coin
    $1.01-0.56%0.17%$243.27M$41.92M239.72M USDC
    29(BTG)
    Bitcoin Gold
    $13.31-0.83%8.99%$231.73M$10.95M17.41M BTG
    30(QTUM)
    Qtum
    $2.50-1.69%20.62%$223.25M$189.96M89.33M QTUM
    31(OMG)
    OmiseGO
    $1.50-1.94%12.44%$209.95M$36.60M140.25M OMG
    32(TUSD)
    TrueUSD
    $1.020.07%0.64%$204.40M$38.30M200.50M TUSD
    33(DCR)
    Decred
    $19.50-1.31%17.07%$184.94M$1.68M9.49M DCR
    34(LSK)
    Lisk
    $1.50-3.3%17.93%$173.69M$4.41M115.45M LSK
    35(LINK)
    Chainlink
    $0.480720-0.82%2.33%$168.25M$3.42M350.00M LINK
    36(REP)
    Augur
    $15.020.56%7.06%$165.21M$5.06M11.00M REP
    37(DGB)
    DigiByte
    $0.013764-5.11%6.66%$159.18M$1.58M11.57B DGB
    38(ZIL)
    Zilliqa
    $0.018149-0.67%5.01%$157.11M$6.13M8.66B ZIL
    39(ICX)
    ICON
    $0.329908-1.37%1.56%$156.18M$11.68M473.41M ICX
    40(HOT)
    Holo
    $0.001170-1.36%10.87%$155.88M$8.48M133.21B HOT
    41(ZRX)
    0x
    $0.262377-1.58%2.76%$153.73M$13.82M585.90M ZRX
    42(ENJ)
    Enjin Coin
    $0.19964417.81%21.59%$153.13M$139.63M767.01M ENJ
    43(BCN)
    Bytecoin
    $0.000788-3.34%14.69%$145.08M$260,843184.07B BCN
    44(STEEM)
    Steem
    $0.466391-2.57%-6.44%$143.27M$1.98M307.20M STEEM
    45(BTT)
    BitTorrent
    $0.000828-3.66%11.07%$141.18M$67.20M170.42B BTT
    46(BTS)
    BitShares
    $0.051045-0.24%8.97%$137.73M$8.72M2.70B BTS
    47(NANO)
    Nano
    $1.01-3.21%9.49%$134.10M$2.47M133.25M NANO
    48(BCD)
    Bitcoin Diamond
    $0.87-1.45%19.01%$134.03M$1.83M153.76M BCD
    49(ABBC)
    ABBC Coin
    $0.283095-16.67%-40.88%$129.51M$42.39M457.48M ABBC
    50(THETA)
    THETA
    $0.129122-0.15%-14.28%$129.12M$8.01M1.00B THETA
    51(PAX)
    Paxos Standard Token
    $1.010.01%0.09%$121.08M$67.25M119.41M PAX
    52(KMD)
    Komodo
    $1.08-2.32%20.11%$121.07M$2.05M112.31M KMD
    53(AE)
    Aeternity
    $0.462426-0.52%8.3%$117.45M$70.07M253.98M AE
    54(NPXS)
    Pundi X
    $0.000647-1.7%2.28%$112.86M$3.70M174.45B NPXS
    55(XVG)
    Verge
    $0.006836-4.38%9.01%$107.92M$1.94M15.79B XVG
    56(SC)
    Siacoin
    $0.002694-1.19%6.2%$107.47M$1.82M39.89B SC
    57(BTM)
    Bytom
    $0.102110-0.88%10.26%$102.37M$2.92M1.00B BTM
    58(HT)
    Huobi Token
    $2.01-2.57%16.52%$100.66M$33.46M50.00M HT
    59(RVN)
    Ravencoin
    $0.0313439.2%26.35%$98.15M$15.08M3.13B RVN
    60(AOA)
    Aurora
    $0.0147816.36%0.26%$96.70M$1.76M6.54B AOA
    61(DAI)
    Dai
    $1.011.01%1.03%$96.10M$41.83M95.43M DAI
    62(STRAT)
    Stratis
    $0.94-2.63%5.94%$93.22M$1.50M99.25M STRAT
    63(IOST)
    IOST
    $0.007631-2.09%3.66%$91.68M$5.81M12.01B IOST
    64(INB)
    Insight Chain
    $0.2621521.67%-5.52%$81.80M$3.60M312.04M INB
    65(KCS)
    KuCoin Shares
    $0.899.68%52.62%$79.74M$2.34M89.94M KCS
    66(PPT)
    Populous
    $1.471.17%18.89%$78.21M$2.51M53.25M PPT
    67(SNT)
    Status
    $0.022439-0.98%3.64%$77.87M$4.30M3.47B SNT
    68(REPO)
    REPO
    $0.671.21%9.37%$73.33M$97,277109.96M REPO
    69(GNT)
    Golem
    $0.075026-0.6%3.9%$72.30M$882,261963.62M GNT
    70(PAI)
    Project Pai
    $0.0496126.65%-17.12%$71.94M$3.86M1.45B PAI
    71(MXM)
    Maximine Coin
    $0.04343912.98%70.37%$71.63M$7.41M1.65B MXM
    72(R)
    Revain
    $0.1442184.2%-9.51%$69.87M$909,493484.45M R
    73(ARDR)
    Ardor
    $0.068909-0.01%15.31%$68.84M$768,490999.00M ARDR
    74(ARK)
    Ark
    $0.63-1.43%4.29%$68.80M$756,183109.04M ARK
    75(GUSD)
    Gemini Dollar
    $1.020.35%0.42%$65.90M$3.28M64.72M GUSD
    76(CNX)
    Cryptonex
    $1.171.3%5.18%$64.90M$6.15M55.69M CNX
    77(XIN)
    Mixin
    $149.280.92%6.86%$64.69M$317,856433,351 XIN
    78(FCT)
    Factom
    $6.52-0.13%1.34%$61.30M$107,7019.41M FCT
    79(WAX)
    WAX
    $0.064244-3.02%32.11%$60.56M$1.10M942.64M WAX
    80(MAID)
    MaidSafeCoin
    $0.1313702.93%11.51%$59.45M$570,678452.55M MAID
    81(HC)
    HyperCash
    $1.33-1.87%10.06%$57.94M$1.30M43.53M HC
    82(DGTX)
    Digitex Futures
    $0.078292-2.68%4.9%$57.74M$1.27M737.50M DGTX
    83(GXC)
    GXChain
    $0.950.23%7.51%$57.30M$9.94M60.00M GXC
    84(ETN)
    Electroneum
    $0.006254-3.92%11.73%$57.06M$523,9909.12B ETN
    85(MANA)
    Decentraland
    $0.0520492.85%17.37%$54.66M$4.55M1.05B MANA
    86(QASH)
    QASH
    $0.150509-0.65%18.52%$52.68M$172,074350.00M QASH
    87(LRC)
    Loopring
    $0.063345-1.02%3.09%$52.51M$1.13M828.95M LRC
    88(WTC)
    Waltonchain
    $1.28-3.69%8.04%$52.43M$3.39M41.01M WTC
    89(MCO)
    Crypto.com
    $3.28-5.11%13.28%$51.77M$5.42M15.79M MCO
    90(LOOM)
    Loom Network
    $0.066891-2.21%1.76%$51.04M$1.06M763.08M LOOM
    91(QBIT)
    Qubitica
    $18.13-0.39%5.66%$50.85M$81,1952.81M QBIT
    92(NEXO)
    Nexo
    $0.0880200.7%9.52%$49.29M$8.77M560.00M NEXO
    93(THR)
    ThoreCoin
    $554.123.08%21.03%$48.03M$119,07186,686 THR
    94(PIVX)
    PIVX
    $0.83-0.01%6.56%$47.40M$552,45956.78M PIVX
    95(XZC)
    Zcoin
    $6.72-1.68%16.89%$47.15M$1.13M7.02M XZC
    96(ELF)
    aelf
    $0.168248-2.65%0.18%$47.11M$10.78M280.00M ELF
    97(MOAC)
    MOAC
    $0.70-4.46%-11.19%$43.71M$53,25362.46M MOAC
    98(WAN)
    Wanchain
    $0.407919-0.81%2.95%$43.30M$4.35M106.15M WAN
    99(ETP)
    Metaverse ETP
    $0.71-4.3%8.71%$42.52M$2.90M59.94M ETP
    100(POWR)
    Power Ledger
    $0.105852-1.19%0.84%$42.01M$887,707396.83M POWR