# Name Price Changes 24H Changes 7D Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
$4,842.91-13.63%-24.1%$84.19B$6.70B17.38M BTC
2(XRP)
XRP
$0.485946-3.62%-6.29%$19.60B$1.25B40.33B XRP
3(ETH)
Ethereum
$149.03-15.35%-29.07%$15.40B$2.61B103.30M ETH
4(BCH)
Bitcoin Cash
$336.97-12.42%-34.72%$5.89B$105.10M17.47M BCH
5(XLM)
Stellar
$0.225576-8.97%-15.76%$4.35B$124.90M19.26B XLM
6(EOS)
EOS
$4.03-11.85%-25.19%$3.66B$1.14B906.25M EOS
7(LTC)
Litecoin
$36.32-14.13%-28.29%$2.15B$536.62M59.23M LTC
8(USDT)
Tether
$0.99-0.46%-0.48%$1.73B$4.90B1.76B USDT
9(ADA)
Cardano
$0.052171-15.46%-31.27%$1.35B$50.53M25.93B ADA
10(XMR)
Monero
$72.97-17.91%-30.89%$1.21B$29.66M16.58M XMR
11(TRX)
TRON
$0.015691-16.67%-30.4%$1.03B$98.56M65.75B TRX
12(MIOTA)
IOTA
$0.350702-14.87%-29.1%$974.79M$17.17M2.78B MIOTA
13(DASH)
Dash
$109.76-17.08%-33.04%$927.88M$179.75M8.45M DASH
14(BNB)
Binance Coin
$6.61-17.13%-29.44%$864.64M$20.54M130.80M BNB
15(XEM)
NEM
$0.084521-9.08%-22.38%$760.69M$13.60M9.00B XEM
16(ETC)
Ethereum Classic
$6.26-15.7%-31.99%$664.22M$239.50M106.16M ETC
17(NEO)
NEO
$10.14-18.78%-35.49%$659.19M$217.07M65.00M NEO
18(ZEC)
Zcash
$98.03-13.32%-25.67%$516.78M$123.88M5.27M ZEC
19(XTZ)
Tezos
$0.80-25.73%-36.61%$489.00M$4.20M607.49M XTZ
20(BTG)
Bitcoin Gold
$25.95-3.58%-9.23%$450.25M$8.18M17.35M BTG
21(ONT)
Ontology
$1.14-15.09%-29.56%$331.42M$38.74M291.12M ONT
22(VET)
VeChain
$0.005973-21.98%-39.74%$331.21M$18.62M55.45B VET
23(OMG)
OmiseGO
$2.19-21.39%-32.69%$307.81M$50.03M140.25M OMG
24(MKR)
Maker
$404.19-28.01%-40.8%$294.34M$2.86M728,228 MKR
25(DOGE)
Dogecoin
$0.002426-7.17%-20.68%$284.02M$16.93M117.06B DOGE
26(ZRX)
0x
$0.431261-21.54%-36.37%$235.46M$19.58M545.97M ZRX
27(DCR)
Decred
$26.61-20.56%-32.7%$235.29M$2.62M8.84M DCR
28(QTUM)
Qtum
$2.50-19.23%-34.18%$222.43M$317.51M89.05M QTUM
29(BAT)
Basic Attention Token
$0.177482-17.4%-28.75%$209.57M$7.56M1.18B BAT
30(LSK)
Lisk
$1.68-22.37%-39.56%$188.69M$7.65M112.31M LSK
31(BCN)
Bytecoin
$0.000961-13.72%-24.57%$176.97M$336,906184.07B BCN
32(AE)
Aeternity
$0.73-17.19%-36.05%$171.00M$6.22M233.02M AE
33(ZIL)
Zilliqa
$0.021181-20.17%-36.84%$167.38M$9.84M7.90B ZIL
34(BTS)
BitShares
$0.060540-15.21%-35.54%$161.84M$8.54M2.67B BTS
35(TUSD)
TrueUSD
$1.01-0.09%0.29%$161.14M$48.62M159.39M TUSD
36(BCD)
Bitcoin Diamond
$1.03-21.9%-38.8%$158.94M$1.91M153.76M BCD
37(NANO)
Nano
$1.17-19.72%-35.86%$156.32M$5.71M133.25M NANO
38(ICX)
ICON
$0.324870-22.29%-42.01%$153.80M$14.77M473.41M ICX
39(DGB)
DigiByte
$0.013574-18.84%-30.49%$150.33M$1.49M11.08B DGB
40(USDC)
USD Coin
$1.020.48%0.77%$144.99M$25.98M142.56M USDC
41(LINK)
Chainlink
$0.395927-24.17%-28.61%$138.57M$4.38M350.00M LINK
42(PAX)
Paxos Standard Token
$1.010.04%0.16%$137.24M$58.66M136.27M PAX
43(AOA)
Aurora
$0.020719-11.87%-24.14%$135.55M$746,0776.54B AOA
44(SC)
Siacoin
$0.003562-21.66%-38.46%$135.41M$3.14M38.01B SC
45(STEEM)
Steem
$0.456708-22.49%-37.5%$132.48M$1.80M290.07M STEEM
46(NPXS)
Pundi X
$0.000923-22.57%-39.47%$131.56M$9.81M142.60B NPXS
47(WAVES)
Waves
$1.29-14.94%-25.4%$129.25M$9.49M100.00M WAVES
48(BTM)
Bytom
$0.128546-18.36%-29.43%$128.87M$9.79M1.00B BTM
49(XVG)
Verge
$0.007525-21.59%-41.03%$114.16M$3.78M15.17B XVG
50(PPT)
Populous
$2.04-22.87%-39.6%$108.56M$1.28M53.25M PPT
51(REP)
Augur
$8.84-19.29%-34.57%$97.27M$1.99M11.00M REP
52(GNT)
Golem
$0.095892-21.32%-40.46%$92.04M$2.12M959.84M GNT
53(ETP)
Metaverse ETP
$1.70-37.33%-43.13%$91.05M$6.81M53.59M ETP
54(SNT)
Status
$0.025495-14.91%-29.14%$88.48M$2.70M3.47B SNT
55(KMD)
Komodo
$0.80-12.76%-33.59%$88.35M$827,315110.72M KMD
56(CNX)
Cryptonex
$1.56-10.49%-21.44%$86.65M$5.38M55.56M CNX
57(STRAT)
Stratis
$0.86-19.63%-39.58%$85.22M$1.38M99.10M STRAT
58(HOT)
Holo
$0.000636-20.16%-37.12%$84.73M$4.26M133.21B HOT
59(MAID)
MaidSafeCoin
$0.182246-17.0%-27.92%$82.48M$831,313452.55M MAID
60(ETN)
Electroneum
$0.009483-23.58%-37.18%$79.35M$846,0848.37B ETN
61(KCS)
KuCoin Shares
$0.85-13.9%-22.41%$76.59M$423,26690.14M KCS
62(IOST)
IOST
$0.006269-21.77%-46.19%$75.25M$10.07M12.00B IOST
63(WAX)
WAX
$0.079706-16.35%-32.6%$74.59M$472,183935.84M WAX
64(DAI)
Dai
$0.99-0.38%-1.13%$73.90M$14.22M74.60M DAI
65(QASH)
QASH
$0.208174-2.73%-5.97%$72.86M$1.06M350.00M QASH
66(MANA)
Decentraland
$0.068015-21.74%-32.66%$71.43M$5.64M1.05B MANA
67(WTC)
Waltonchain
$1.76-15.56%-39.29%$70.89M$10.30M40.35M WTC
68(MONA)
MonaCoin
$1.05-5.23%-8.95%$66.87M$895,13163.78M MONA
69(HT)
Huobi Token
$1.34-9.67%-13.65%$66.87M$23.44M50.00M HT
70(MOAC)
MOAC
$1.06-9.18%-26.24%$66.33M$97,26462.46M MOAC
71(R)
Revain
$0.170928-7.06%-16.3%$65.71M$1.96M384.45M R
72(MITH)
Mithril
$0.164244-27.67%-40.58%$63.65M$11.98M387.56M MITH
73(ARDR)
Ardor
$0.062311-22.56%-40.14%$62.25M$919,843999.00M ARDR
74(FCT)
Factom
$6.63-20.71%54.26%$57.98M$5.38M8.75M FCT
75(AION)
Aion
$0.216561-21.75%-44.61%$56.49M$4.12M260.86M AION
76(WAN)
Wanchain
$0.52-23.53%-44.05%$55.21M$3.61M106.15M WAN
77(GXS)
GXChain
$0.91-15.84%-28.86%$54.63M$1.79M60.00M GXS
78(NEXO)
Nexo
$0.091935-22.17%-36.48%$51.48M$1.79M560.00M NEXO
79(ODE)
ODEM
$0.232423-17.62%-2.62%$50.67M$3.76M218.00M ODE
80(BNT)
Bancor
$0.88-16.87%-33.05%$50.10M$2.28M56.89M BNT
81(XIN)
Mixin
$110.02-15.72%-25.74%$48.89M$26,603444,399 XIN
82(INB)
Insight Chain
$0.284363-3.55%-25.36%$48.48M$32.59M170.49M INB
83(ELA)
Elastos
$5.05-12.27%-21.63%$48.46M$2.70M9.60M ELA
84(PIVX)
PIVX
$0.85-20.51%-38.03%$48.23M$381,40456.78M PIVX
85(RVN)
Ravencoin
$0.020994-26.39%-43.92%$47.86M$11.55M2.28B RVN
86(ZEN)
Horizen
$9.17-19.47%-34.67%$47.59M$1.07M5.19M ZEN
87(DGD)
DigixDAO
$23.68-22.09%-37.01%$47.35M$991,5962.00M DGD
88(ELF)
aelf
$0.166673-24.82%-46.26%$46.67M$7.00M280.00M ELF
89(MCO)
Crypto.com
$2.94-19.68%-31.52%$46.36M$4.76M15.79M MCO
90(NSD)
Nasdacoin
$2.48-8.72%154.86%$46.23M$273,98218.67M NSD
91(POLY)
Polymath
$0.160365-23.73%-35.16%$45.98M$4.48M286.74M POLY
92(RDD)
ReddCoin
$0.001553-19.36%-38.31%$44.73M$676,30028.81B RDD
93(SRN)
SIRIN LABS Token
$0.090256-31.51%-32.12%$44.39M$5.90M491.82M SRN
94(DGTX)
Digitex Futures
$0.059984-19.59%-11.78%$43.86M$564,455731.25M DGTX
95(DCN)
Dentacoin
$0.000132-24.47%-34.55%$42.78M$93,373325.23B DCN
96(ARK)
Ark
$0.399071-20.88%-44.61%$42.49M$772,895106.48M ARK
97(THETA)
Theta Token
$0.059032-15.82%-34.1%$41.71M$979,024706.50M THETA
98(NAS)
Nebulas
$0.90-16.6%-34.81%$40.88M$7.70M45.50M NAS
99(DROP)
Dropil
$0.001815-17.57%-33.44%$40.59M$360,72322.36B DROP
100(LRC)
Loopring
$0.051161-26.23%-47.36%$40.37M$1.09M788.98M LRC